Date	Stock Code	Stock Name	Previous	High	Low	Close	Change	Volume	Value	Frequency	Tradeble Shares	Foreign Sell	Foreign Buy
Date	Stock Code	Stock Name	Previous	High	Low	Close	Change	Volume	Value	Frequency	Tradeble Shares	Foreign Sell	Foreign Buy